Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
65/71
61/75
58/81
60/82
59/74
Feels
Like
L/H (°F)
65/72
61/76
58/83
60/84
59/74
Dew Point
(°F)
65
63
63
64
61
Humidity
(%)
95
85
76
78
82
Wind
Speed
(mph)
9
6
7
7
9
Precip
(%)
80
20
-
66
39
Precip
Amt
(in.)
Rain
0.87
Rain
0.07
None
Rain
0.15
Rain
0.10
Evap
(in./day)
0.07
0.11
0.15
0.15
0.12
View complete Local Weather
POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Discount Schedule
Click here for Discount Schedule
Local Cash Bids
loading...
Aug 2022
FH Sept 2022
LH Sept 2022
Oct/Nov 2022
Dec 2022
Jan 2023
Feb 2023
Mar 2023
Apr 2023
May 2023
POET-Mitchell
CORN
Futures Price
630'4
630'4
630'4
633'0
633'0
639'6
639'6
639'6
643'0
643'0
Futures Month
@C2U
@C2U
@C2U
@C2Z
@C2Z
@C3H
@C3H
@C3H
@C3K
@C3K
Basis
Cash Price
Price as of 08/14/22 11:20PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
630'4
635'2
629'6
630'4
-9'2
639'6
11:09P
Dec 22
633'0
638'2
632'4
633'0
-9'2
642'2
11:09P
Mar 23
639'2
644'6
639'2
639'6
-9'2
649'0
11:09P
May 23
642'6
647'4
642'2
643'0
-8'4
651'4
11:09P
Jul 23
640'6
645'4
640'0
641'2
-7'6
649'0
11:09P
Sep 23
604'2
607'6
604'2
604'4
-6'4
611'0
11:09P
Dec 23
595'2
597'2
593'6
594'4
-5'0
599'4
11:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1521'0
1530'6
1511'4
1511'4
-23'4
1535'0
11:09P
Nov 22
1441'6
1443'6
1422'4
1425'4
-28'6
1454'2
11:09P
Jan 23
1447'0
1449'6
1428'6
1430'6
-29'4
1460'2
11:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
802'0
804'0
792'6
794'6
-11'2
806'0
11:09P
Dec 22
819'2
821'0
810'2
812'0
-10'4
822'4
11:09P
Mar 23
832'0
833'2
824'4
825'6
-9'6
835'4
11:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(Sep 22) 630'4
-9'2
CORN
(Dec 22) 633'0
-9'2
CORN
(Mar 23) 639'6
-9'2
CORN
(May 23) 643'0
-8'4
CORN
(Jul 23) 641'2
-7'6
CORN
(Sep 23) 604'4
-6'4
CORN
(Dec 23) 594'4
-5'0
SOYBEANS
(Sep 22) 1511'4
-23'4
SOYBEANS
(Nov 22) 1425'4
-28'6
SOYBEANS
(Jan 23) 1430'6
-29'4
WHEAT
(Sep 22) 794'6
-11'2
WHEAT
(Dec 22) 812'0
-10'4
WHEAT
(Mar 23) 825'6
-9'6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.