Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mitchell, SD
Date Mon
3/4
Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Snow Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Rain Snow Partly Cloudy
Temp
L/H (°F)
29/46 26/52 32/55 29/46 25/46
Feels
Like

L/H (°F)
22/41 18/52 24/55 21/40 14/40
Dew Point
(°F)
18 19 24 26 21
Humidity
(%)
41 41 43 62 50
Wind
Speed

(mph)
10 11 15 10 13
Precip
(%)
- - 40 40 -
Precip
Amt
(in.)
None None Rain
0.12
S: 1/4-1
L: 0.16
None
Evap
(in./day)
0.1 0.12 0.14 0.07 0.1
View complete Local Weather

POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Discount Schedule


Local Cash Bids
 
  Mar 2024 April 2024 May 2024 June 2024 July 2024 Aug 2024 Oct/Nov 2024 Dec 2024
POET-Mitchell CORN Futures Price 427'4 427'4 427'4 438'2 438'2 446'6 460'4 460'4
Futures Month @C4K @C4K @C4K @C4N @C4N @C4U @C4Z @C4Z
Basis
Cash Price
  Chart Chart Chart Chart Chart Chart Chart Chart
Price as of 03/03/24 08:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 412'0 415'0 412'0 415'0 2'6 412'2 08:04P Chart for @C4H Options for @C4H
May 24 424'0 428'2 424'0 427'4 2'6 424'6 08:04P Chart for @C4K Options for @C4K
Jul 24 435'2 438'4 435'0 438'2 2'0 436'2 08:04P Chart for @C4N Options for @C4N
Sep 24 444'2 447'0 443'4 446'6 1'4 445'2 08:04P Chart for @C4U Options for @C4U
Dec 24 457'0 460'4 457'0 460'4 1'2 459'2 08:04P Chart for @C4Z Options for @C4Z
Mar 25 469'4 474'2 469'4 474'2 1'2 473'0 08:04P Chart for @C5H Options for @C5H
May 25 478'0 480'2 477'6 480'2 0'4 479'6 08:04P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1142'4 0'0 1143'0 08:04P Chart for @S4H Options for @S4H
May 24 1152'2 1159'0 1151'6 1158'2 7'0 1151'2 08:04P Chart for @S4K Options for @S4K
Jul 24 1162'0 1168'4 1161'6 1167'6 6'4 1161'2 08:04P Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 564'0 564'0 564'0 4'0 560'0 08:04P Chart for @W4H Options for @W4H
May 24 559'2 561'6 556'6 560'2 2'4 557'6 08:05P Chart for @W4K Options for @W4K
Jul 24 562'6 565'0 560'2 563'4 2'2 561'2 08:05P Chart for @W4N Options for @W4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote Ticker
  • CORN (Mar 24) 415'0 2'6 3/3/24   7:22 PM CST
  • CORN (May 24) 427'4 2'6 3/3/24   8:04 PM CST
  • CORN (Jul 24) 438'2 2'0 3/3/24   8:03 PM CST
  • CORN (Sep 24) 446'6 1'4 3/3/24   8:03 PM CST
  • CORN (Dec 24) 460'4 1'2 3/3/24   8:04 PM CST
  • CORN (Mar 25) 474'2 1'2 3/3/24   7:59 PM CST
  • CORN (May 25) 480'2 0'4 3/3/24   7:42 PM CST
  • SOYBEANS (Mar 24) 1142'4 0'0 3/1/24   1:17 PM CST
  • SOYBEANS (May 24) 1158'2 7'0 3/3/24   8:03 PM CST
  • SOYBEANS (Jul 24) 1167'6 6'4 3/3/24   8:03 PM CST
  • WHEAT (Mar 24) 564'0 4'0 3/3/24   7:18 PM CST
  • WHEAT (May 24) 560'2 2'4 3/3/24   8:04 PM CST
  • WHEAT (Jul 24) 563'4 2'2 3/3/24   8:03 PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN