Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Thu
3/28
Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Rain/Snow Mix
Rain/Snow Mix
Temp
L/H (°F)
13/40
29/47
24/46
29/47
30/43
Feels
Like
L/H (°F)
19/33
18/42
14/42
20/41
20/35
Dew Point
(°F)
27
33
25
29
30
Humidity
(%)
69
83
66
72
80
Wind
Speed
(mph)
10
10
7
11
14
Precip
(%)
-
-
-
53
70
Precip
Amt
(in.)
None
None
None
S: 1/4-1
L: 0.22
S: 1/4-1
L: 0.40
Evap
(in./day)
0.07
0.06
0.07
0.07
0.06
View complete Local Weather
POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Discount Schedule
Click here for Discount Schedule
Local Cash Bids
loading...
Mar 2024
April 2024
May 2024
June 2024
July 2024
Aug 2024
Oct/Nov 2024
Dec 2024
Jan 2025
Feb 2025
Mar 2025
POET-Mitchell
CORN
Futures Price
442'0
s
442'0
s
442'0
s
454'4
s
454'4
s
464'4
s
477'6
s
477'6
s
490'0
s
490'0
s
490'0
s
Futures Month
@C4K
@C4K
@C4K
@C4N
@C4N
@C4U
@C4Z
@C4Z
@C5H
@C5H
@C5H
Basis
Cash Price
Price as of 03/28/24 05:21PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'2
442'0
s
03:58P
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
s
03:35P
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
s
03:28P
Dec 24
462'2
481'0
460'6
477'4
15'4
477'6
s
03:46P
Mar 25
476'0
493'0
474'2
489'2
14'0
490'0
s
03:52P
May 25
482'0
498'4
480'4
495'0
13'0
495'6
s
03:39P
Jul 25
485'2
500'0
483'0
497'0
12'0
497'4
s
03:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-1'0
1191'4
s
03:35P
Jul 24
1205'4
1213'0
1191'0
1205'6
-1'2
1205'2
s
03:41P
Aug 24
1204'0
1210'4
1189'0
1204'4
-1'2
1203'6
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
12'6
560'2
s
03:51P
Jul 24
563'0
583'4
560'2
577'2
13'0
575'6
s
03:58P
Sep 24
581'6
599'0
578'0
593'0
11'0
591'4
s
03:16P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(May 24) 442'2
15'2
CORN
(Jul 24) 454'4
15'2
CORN
(Sep 24) 464'4
16'0
CORN
(Dec 24) 477'4
15'4
CORN
(Mar 25) 489'2
14'0
CORN
(May 25) 495'0
13'0
CORN
(Jul 25) 497'0
12'0
SOYBEANS
(May 24) 1192'0
-1'0
SOYBEANS
(Jul 24) 1205'6
-1'2
SOYBEANS
(Aug 24) 1204'4
-1'2
WHEAT
(May 24) 561'4
12'6
WHEAT
(Jul 24) 577'2
13'0
WHEAT
(Sep 24) 593'0
11'0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.