Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Weather
Snow
Rain
Freezing Rain
Snow Showers
Partly Cloudy
Temp
L/H (°F)
12/26
21/44
24/34
12/38
33/48
Feels
Like
L/H (°F)
0/17
10/37
9/26
0/29
24/43
Dew Point
(°F)
8
24
24
17
29
Humidity
(%)
56
72
82
65
63
Wind
Speed
(mph)
7
13
21
9
9
Precip
(%)
59
34
70
31
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
Rain
0.03
S: 3-4
L: 0.59
S: <1/4
L: 0.02
None
Evap
(in./day)
0.05
0.06
0.04
0.07
0.1
View complete Local Weather
POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Discount Schedule
Click here for Discount Schedule
Local Cash Bids
loading...
Mar 2023
Apr 2023
May 2023
June 2023
July 2023
Aug 2023
Sept 2023
Oct/Nov 2023
POET-Mitchell
CORN
Futures Price
647'6
647'6
647'6
629'0
629'0
579'0
579'0
570'4
Futures Month
@C3K
@C3K
@C3K
@C3N
@C3N
@C3U
@C3U
@C3Z
Basis
Cash Price
Price as of 03/28/23 11:17PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'2
647'6
646'0
647'6
0'4
647'2
11:06P
Jul 23
628'4
629'0
627'4
629'0
-0'4
629'4
11:06P
Sep 23
579'6
579'6
579'0
579'0
-1'4
580'4
11:05P
Dec 23
571'6
571'6
570'2
570'4
-1'6
572'2
11:05P
Mar 24
580'0
580'0
579'0
579'2
-1'2
580'4
11:05P
May 24
584'0
584'0
584'0
584'0
-1'2
585'2
11:05P
Jul 24
585'0
585'0
585'0
585'0
-1'0
586'0
10:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1466'0
1470'0
1463'0
1464'4
-3'2
1467'6
11:05P
Jul 23
1443'0
1446'2
1438'6
1440'2
-4'2
1444'4
11:05P
Aug 23
1397'2
1398'6
1392'6
1393'2
-4'6
1398'0
11:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'2
699'4
696'4
698'6
-1'0
699'6
11:06P
Jul 23
710'4
711'2
708'6
710'4
-1'0
711'4
11:06P
Sep 23
720'6
723'2
720'4
722'6
-0'6
723'4
11:06P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(May 23) 647'6
0'4
CORN
(Jul 23) 629'0
-0'4
CORN
(Sep 23) 579'0
-1'4
CORN
(Dec 23) 570'4
-1'6
CORN
(Mar 24) 579'2
-1'2
CORN
(May 24) 584'0
-1'2
CORN
(Jul 24) 585'0
-1'0
SOYBEANS
(May 23) 1464'4
-3'2
SOYBEANS
(Jul 23) 1440'2
-4'2
SOYBEANS
(Aug 23) 1393'2
-4'6
WHEAT
(May 23) 698'6
-1'0
WHEAT
(Jul 23) 710'4
-1'0
WHEAT
(Sep 23) 722'6
-0'6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.