Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Mitchell, SD
Date
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
65/90
63/87
63/90
63/90
62/91
Feels
Like
L/H (°F)
65/90
63/87
63/90
63/90
62/91
Dew Point
(°F)
54
58
59
58
58
Humidity
(%)
33
48
48
45
43
Wind
Speed
(mph)
6
10
13
11
8
Precip
(%)
26
33
47
58
57
Precip
Amt
(in.)
Rain
0.04
Rain
0.14
Rain
0.16
Rain
0.04
Rain
0.04
Evap
(in./day)
0.28
0.26
0.3
0.3
0.28
View complete Local Weather
POET Grain - Mitchell Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Discount Schedule
Click here for Discount Schedule
Local Cash Bids
loading...
May 2023
June 2023
July 2023
Aug 2023
Sept 2023
Oct/Nov 2023
Dec 2023
Jan 2024
Feb 2024
Mar 2024
POET-Mitchell
CORN
Futures Price
592'2
592'2
592'2
518'6
518'6
524'0
524'0
533'4
533'4
533'4
Futures Month
@C3N
@C3N
@C3N
@C3U
@C3U
@C3Z
@C3Z
@C4H
@C4H
@C4H
Basis
Cash Price
Price as of 05/30/23 01:14PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
603'6
605'0
591'4
592'2
-11'6
604'0
01:03P
Sep 23
529'0
530'4
512'4
518'6
-10'2
529'0
01:03P
Dec 23
534'2
536'2
517'2
524'0
-10'4
534'4
01:03P
Mar 24
543'2
545'0
526'4
533'4
-9'6
543'2
01:03P
May 24
547'6
549'4
532'4
539'0
-9'0
548'0
01:03P
Jul 24
548'6
550'0
534'2
540'2
-8'2
548'4
01:03P
Sep 24
518'4
518'4
505'6
510'0
-8'0
518'0
01:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1337'2
1337'2
1294'2
1296'6
-40'4
1337'2
01:03P
Aug 23
1261'0
1261'2
1218'4
1220'0
-41'0
1261'0
01:03P
Sep 23
1199'2
1199'4
1157'4
1158'6
-39'6
1198'4
01:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
616'6
616'6
588'6
591'6
-24'2
616'0
01:03P
Sep 23
629'4
630'0
603'0
606'0
-23'4
629'4
01:03P
Dec 23
648'0
648'2
622'0
626'0
-21'4
647'4
01:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Quote Ticker
CORN
(Jul 23) 591'6
-12'2
CORN
(Sep 23) 519'0
-10'0
CORN
(Dec 23) 524'2
-10'2
CORN
(Mar 24) 533'4
-9'6
CORN
(May 24) 539'0
-9'0
CORN
(Jul 24) 540'2
-8'2
CORN
(Sep 24) 510'0
-8'0
SOYBEANS
(Jul 23) 1296'0
-41'2
SOYBEANS
(Aug 23) 1219'4
-41'4
SOYBEANS
(Sep 23) 1158'2
-40'2
WHEAT
(Jul 23) 591'2
-24'6
WHEAT
(Sep 23) 605'6
-23'6
WHEAT
(Dec 23) 625'6
-21'6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.