Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.425 185.650 186.475 - 0.425
Dec 187.325 185.200 186.125 - 0.425
Feb 187.800 186.025 186.850
Apr 188.400 186.925 187.775 0.225
Jun 181.950 180.750 181.475 0.200
Aug 179.750 178.625 179.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.425 77.050 77.725 -0.025
Feb 81.925 80.800 81.350 0.450
Apr 85.450 84.600 84.950 0.075
May 88.800 88.300 88.550 0.175
Jun 95.925 95.275 95.700
Jul 96.050 95.425 95.925 0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 247.925 245.800 246.725 0.625
Nov 247.400 244.925 245.725 0.250
Jan 245.225 242.525 243.100 - 0.225
Mar 244.400 241.925 242.425 - 0.500
Apr 246.000 243.725 244.075 - 0.400
May 246.850 244.700 245.175 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.425 77.050 77.725 -0.025
Feb 81.925 80.800 81.350 0.450
Apr 85.450 84.600 84.950 0.075
May 88.800 88.300 88.550 0.175
Jun 95.925 95.275 95.700
Jul 96.050 95.425 95.925 0.025
Dec 78.425 77.050 77.725 -0.025
Feb 81.925 80.800 81.350 0.450
Apr 85.450 84.600 84.950 0.075
May 88.800 88.300 88.550 0.175
Jun 95.925 95.275 95.700
Jul 96.050 95.425 95.925 0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.71 22.70 22.71 0.13
Nov 21.67 21.59 21.61 0.15
 
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN