Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
589'4
590'0
595'2
589'4
593'6
4'2
589'4
12:28A Oct 18
WHEAT
Mar 25
@W5H
609'4
610'2
615'2
609'6
614'0
4'4
609'4
12:23A Oct 18
WHEAT
May 25
@W5K
620'4
620'4
626'0
620'4
624'4
4'0
620'4
12:27A Oct 18
WHEAT
Jul 25
@W5N
625'4
625'6
630'6
625'6
629'4
4'0
625'4
12:28A Oct 18
WHEAT
Sep 25
@W5U
633'6
635'0
638'2
635'0
638'0
4'2
633'6
12:10A Oct 18
WHEAT
Dec 25
@W5Z
645'4
646'4
650'2
646'4
649'4
4'0
645'4
12:28A Oct 18
WHEAT
Mar 26
@W6H
653'0
654'2
654'6
654'2
654'6
1'6
653'0
8:38P Oct 17
WHEAT
May 26
@W6K
652'4
652'2
0'0
652'4
1:15P Oct 17
WHEAT
Jul 26
@W6N
642'0
658'6
0'0
642'0
1:15P Oct 17
WHEAT
Sep 26
@W6U
649'4
0'0
649'4
1:15P Oct 17
WHEAT
Dec 26
@W6Z
660'6
0'0
660'6
1:15P Oct 17
WHEAT
Mar 27
@W7H
670'4
0'0
670'4
1:15P Oct 17
WHEAT
May 27
@W7K
648'6
0'0
648'6
1:15P Oct 17
WHEAT
Jul 27
@W7N
611'2
0'0
611'2
1:15P Oct 17
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
596'0
596'0
603'0
595'4
601'4
5'4
596'0
12:27A Oct 18
HARD RED WIN...
Mar 25
@KW5H
610'0
610'0
617'0
610'0
616'0
6'0
610'0
12:02A Oct 18
HARD RED WIN...
May 25
@KW5K
619'2
619'6
626'0
619'6
625'0
5'6
619'2
12:02A Oct 18
HARD RED WIN...
Jul 25
@KW5N
626'0
626'0
632'6
626'0
631'6
5'6
626'0
12:02A Oct 18
HARD RED WIN...
Sep 25
@KW5U
635'6
636'0
641'6
636'0
641'4
5'6
635'6
12:02A Oct 18
HARD RED WIN...
Dec 25
@KW5Z
645'0
650'2
650'2
650'2
650'2
4'2
649'2
s
1:15P Oct 17
HARD RED WIN...
Mar 26
@KW6H
654'6
653'0
4'2
659'0
s
1:15P Oct 17
HARD RED WIN...
May 26
@KW6K
652'6
667'0
6'4
659'2
s
1:15P Oct 17
HARD RED WIN...
Jul 26
@KW6N
633'4
630'0
6'4
640'0
s
1:15P Oct 17
HARD RED WIN...
Sep 26
@KW6U
641'6
6'4
648'2
s
1:15P Oct 17
HARD RED WIN...
Dec 26
@KW6Z
653'6
6'4
660'2
s
1:15P Oct 17
HARD RED WIN...
Mar 27
@KW7H
660'0
6'4
666'4
s
1:15P Oct 17
HARD RED WIN...
May 27
@KW7K
656'6
6'4
663'2
s
1:15P Oct 17
HARD RED WIN...
Jul 27
@KW7N
626'6
6'4
633'2
s
1:15P Oct 17
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
628'6
627'2
637'0
627'2
636'2
7'4
628'6
12:02A Oct 18
HARD RED SPR...
Mar 25
@MW5H
650'0
649'4
656'0
649'4
655'6
5'6
650'0
11:07P Oct 17
HARD RED SPR...
May 25
@MW5K
661'4
665'6
667'4
665'2
667'4
6'0
661'4
10:36P Oct 17
HARD RED SPR...
Jul 25
@MW5N
659'4
659'4
667'4
657'0
666'2
7'6
667'2
s
1:31P Oct 17
HARD RED SPR...
Sep 25
@MW5U
663'4
665'0
668'2
660'0
667'2
6'0
669'4
s
1:31P Oct 17
HARD RED SPR...
Dec 25
@MW5Z
674'2
679'6
679'6
669'4
669'4
5'4
679'6
s
1:31P Oct 17
HARD RED SPR...
Mar 26
@MW6H
680'4
704'6
4'2
684'6
s
1:31P Oct 17
HARD RED SPR...
May 26
@MW6K
HARD RED SPR...
Jul 26
@MW6N
HARD RED SPR...
Sep 26
@MW6U
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
593'6
Change:
4'2
Bid:
593'4
Ask:
593'6
Today's High:
595'2
Today's Low:
589'4
Volume:
75,298
Open:
590'0
Settle:
589'4
Prev:
589'4
Contract High:
Contract Low:
Updated:
Oct-18-2024
12:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.