Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19200  19170  19210  18900  19035  -165  19200  12:44P Apr 25
ROUGH RICE  Jul 24 @RR4N  19415  19395  19420  19000  19090  -325  19415  12:48P Apr 25
ROUGH RICE  Sep 24 @RR4U  15040  15000  15070  15000  15065  25  15040  12:49P Apr 25
ROUGH RICE  Nov 24 @RR4X  15170  15180  15190  15180  15190  20  15170  9:33A Apr 25
ROUGH RICE  Jan 25 @RR5F  15380        15040  0  15380  1:15P Apr 24
ROUGH RICE  Mar 25 @RR5H  15550        14805  0  15550  1:15P Apr 24
ROUGH RICE  May 25 @RR5K  15710          0  15710  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19035
Change:  - 165
Bid:  18960
Ask:  19015
Today's High:  19210
Today's Low:  18900
Volume:  295
Open:  19170
Settle:  19200
Prev:  19200
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN