Home
Cash Bids
Producer Help Doc
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Soybeans News
Portfolio
AgBizDir.com
Hours
Contract Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'6
439'2
442'2
1'2
Jul
454'0
450'2
453'4
1'4
Sep
463'2
460'0
462'4
0'6
Dec
477'0
474'2
476'4
0'2
Mar
490'0
487'4
489'4
0'0
May
498'6
496'4
498'2
-0'4
Jul
505'4
503'0
505'2
-0'2
Sep
485'6
483'6
485'2
-0'4
Dec
489'6
487'6
489'2
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'4
1159'6
-3'0
Jul
1181'0
1172'4
1177'4
-2'2
Aug
1183'6
1176'0
1180'6
-2'2
Sep
1173'0
1165'6
1170'2
-2'0
Nov
1177'2
1169'6
1175'2
-0'2
Jan
1187'6
1180'4
1186'0
0'0
Mar
1187'4
1180'0
1185'6
0'6
May
1191'0
1184'0
1189'4
0'6
Jul
1197'2
1191'0
1197'0
2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
610'6
598'2
606'6
4'4
Jul
629'0
616'2
625'4
5'0
Sep
648'0
635'2
644'6
5'4
Dec
671'0
658'4
668'2
6'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
645'2
627'4
644'0
12'0
Jul
652'4
636'4
652'0
11'4
Sep
664'4
648'0
664'2
11'6
Dec
683'0
668'0
682'6
12'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
701'2
688'4
696'6
5'6
Jul
708'2
694'6
702'4
4'2
Sep
713'4
700'0
708'0
3'2
Dec
726'0
713'6
721'4
3'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3402
3417
- 22
Jul
3476
3443
3456
- 20
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.75
44.97
0.15
Jul
45.75
45.36
45.59
0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.700
183.700
184.675
0.725
Jun
178.700
177.050
178.675
0.875
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
248.950
246.400
248.875
2.625
Aug
260.975
258.350
260.850
2.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
94.025
94.025
-1.250
Jun
104.550
102.525
102.675
- 2.325
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.